CollectAI
close-currencies
2025/05/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250502 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250502 | 0 | 3.672 | 3.6729 | 3.672 | 3.672 | 0 | 3.672 | |||
| USDAFN.FOREX | USDAFN | 20250502 | 0 | 69.9736 | 70 | 69.9736 | 70 | 0 | 70 | up | down | incorrect |
| USDALL.FOREX | USDALL | 20250502 | 0 | 84.7865 | 86.3 | 84.7865 | 84.8543 | 0 | 84.8543 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20250502 | 0 | 389.44 | 389.44 | 388.91 | 388.91 | 2002 | 388.91 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250502 | 0 | 1172.75 | 1172.75 | 1172.75 | 1172.75 | 0 | 1172.75 | |||
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250502 | 0 | 1.5664 | 1.5672 | 1.5449 | 1.5518 | 0 | 1.5518 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20250502 | 0 | 119.9349 | 120.2809 | 119.9349 | 120.2809 | 0 | 120.2809 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20250502 | 0 | 1.7173 | 1.7267 | 1.71 | 1.7173 | 0 | 1.7173 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250502 | 0 | 0.3757 | 0.3758 | 0.3742 | 0.3757 | 0 | 0.3757 | |||
| USDBIF.FOREX | USDBIF | 20250502 | 0 | 2950.51 | 2950.51 | 2906 | 2906 | 0 | 2906 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250502 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250502 | 0 | 1.2758 | 1.2884 | 1.2758 | 1.2884 | 0 | 1.2884 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20250502 | 0 | 6.7353 | 6.7543 | 6.7353 | 6.7543 | 0 | 6.7543 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20250502 | 0 | 5.6697 | 5.6727 | 5.6254 | 5.6579 | 0 | 5.6579 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250502 | 0 | 13.4775 | 13.5896 | 13.4775 | 13.5896 | 0 | 13.5896 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250502 | 0 | 3.269 | 3.2781 | 3.269 | 3.2781 | 0 | 3.2781 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20250502 | 0 | 1.965 | 1.9707 | 1.965 | 1.9707 | 0 | 1.9707 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250502 | 0 | 1.3852 | 1.3857 | 1.3757 | 1.3821 | 0 | 1.3821 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20250502 | 0 | 2853 | 2853 | 2853 | 2853 | 0 | 2853 | |||
| USDCHF.FOREX | USDCHF | 20250502 | 0 | 0.8292 | 0.8327 | 0.8206 | 0.8268 | 0 | 0.8268 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250502 | 0 | 946.33 | 947.305 | 937.14 | 947.305 | 0 | 947.305 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20250502 | 0 | 7.2781 | 7.28 | 7.2084 | 7.211 | 0 | 7.211 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250502 | 0 | 7.2714 | 7.2714 | 7.2714 | 7.2714 | 0 | 7.2714 | |||
| USDCOP.FOREX | USDCOP | 20250502 | 0 | 4197.0898 | 4266.6499 | 4197.0898 | 4197.0898 | 0 | 4197.0898 | |||
| USDCRC.FOREX | USDCRC | 20250502 | 0 | 493.4435 | 494.2729 | 493.4435 | 494.2729 | 0 | 494.2729 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20250502 | 0 | 23.9792 | 24.0467 | 23.9792 | 24.0467 | 0 | 24.0467 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20250502 | 0 | 97.3329 | 97.3415 | 97.3329 | 97.3415 | 0 | 97.3415 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250502 | 0 | 22.053 | 22.094 | 21.864 | 22.046 | 0 | 22.046 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20250502 | 0 | 174.1441 | 177.72 | 174.1441 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250502 | 0 | 6.6102 | 6.6193 | 6.5563 | 6.6049 | 0 | 6.6049 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250502 | 0 | 58.0397 | 58.3258 | 58.0397 | 58.3258 | 0 | 58.3258 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250502 | 0 | 132.723 | 132.723 | 130.9311 | 132.7071 | 0 | 132.7071 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250502 | 0 | 50.9428 | 51.0441 | 50.6639 | 50.9437 | 0 | 50.9437 | up | up | correct |
| USDETB.FOREX | USDETB | 20250502 | 0 | 133.6254 | 134.3862 | 130.9 | 134.3862 | 0 | 134.3862 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250502 | 0 | 0.8852 | 0.8869 | 0.8788 | 0.8852 | 0 | 0.8852 | |||
| USDFJD.FOREX | USDFJD | 20250502 | 0 | 2.2467 | 2.2487 | 2.2371 | 2.2467 | 0 | 2.2467 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250502 | 0 | 0.7527 | 0.7539 | 0.75 | 0.7534 | 0 | 0.7534 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20250502 | 0 | 2.7387 | 2.7387 | 2.7387 | 2.7387 | 0 | 2.7387 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250502 | 0 | 14.031 | 14.2713 | 14.031 | 14.2713 | 0 | 14.2713 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20250502 | 0 | 70 | 70 | 70 | 70 | 0 | 70 | |||
| USDGNF.FOREX | USDGNF | 20250502 | 0 | 8584.4297 | 8608.0645 | 8584.4297 | 8608.0645 | 0 | 8608.0645 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250502 | 0 | 7.527 | 7.5479 | 7.527 | 7.5479 | 0 | 7.5479 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250502 | 0 | 7.7566 | 7.757 | 7.7496 | 7.7501 | 0 | 7.7501 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20250502 | 0 | 25.5346 | 25.5877 | 25.5346 | 25.5877 | 0 | 25.5877 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250502 | 0 | 129.6635 | 130.1525 | 129.6635 | 130.1525 | 0 | 130.1525 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250502 | 0 | 358.05 | 358.69 | 355.02 | 358.01 | 0 | 358.01 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250502 | 0 | 16600 | 16600 | 16420 | 16435 | 0 | 16435 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250502 | 0 | 3.6133 | 3.6238 | 3.5688 | 3.5878 | 0 | 3.5878 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250502 | 0 | 84.634 | 84.661 | 83.76 | 84.5265 | 0 | 84.5265 | down | up | incorrect |
| USDIQD.FOREX | USDIQD | 20250502 | 0 | 1283.8359 | 1287.2589 | 1283.8359 | 1287.2589 | 0 | 1287.2589 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20250502 | 0 | 128.69 | 129.07 | 128.11 | 128.69 | 0 | 128.69 | |||
| USDJOD.FOREX | USDJOD | 20250502 | 0 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0 | 0.7067 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250502 | 0 | 145.44 | 145.93 | 143.73 | 144.95 | 0 | 144.95 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250502 | 0 | 128.84 | 128.84 | 128.15 | 128.84 | 0 | 128.84 | |||
| USDKHR.FOREX | USDKHR | 20250502 | 0 | 3919.3013 | 3926.467 | 3919.3013 | 3926.467 | 0 | 3926.467 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250502 | 0 | 431.75 | 434 | 431.75 | 431.75 | 0 | 431.75 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250502 | 0 | 1435.09 | 1439.6 | 1389.89 | 1399.895 | 0 | 1399.895 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250502 | 0 | 0.306 | 0.3063 | 0.306 | 0.306 | 0 | 0.306 | |||
| USDKZT.FOREX | USDKZT | 20250502 | 0 | 514.0905 | 514.0905 | 511.9996 | 511.9996 | 0 | 511.9996 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20250502 | 0 | 21408.7422 | 21465.3652 | 21408.7422 | 21465.3652 | 0 | 21465.3652 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20250502 | 0 | 89586.0469 | 89837.1641 | 89586.0469 | 89837.1641 | 0 | 89837.1641 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250502 | 0 | 296.4254 | 297.1693 | 296.4254 | 297.1693 | 0 | 297.1693 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20250502 | 0 | 197.6705 | 198.2229 | 197.6705 | 198.2229 | 0 | 198.2229 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20250502 | 0 | 5.4349 | 5.4487 | 5.4349 | 5.4487 | 0 | 5.4487 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250502 | 0 | 9.2863 | 9.2863 | 9.2863 | 9.2863 | 0 | 9.2863 | |||
| USDMDL.FOREX | USDMDL | 20250502 | 0 | 16.9397 | 16.9525 | 16.9397 | 16.9525 | 0 | 16.9525 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250502 | 0 | 54.1354 | 54.1354 | 53.4314 | 54.1294 | 0 | 54.1294 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20250502 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250502 | 0 | 7.8092 | 7.8363 | 7.8092 | 7.8363 | 0 | 7.8363 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20250502 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20250502 | 0 | 1730.8634 | 1735.7528 | 1730.8634 | 1735.7528 | 0 | 1735.7528 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250502 | 0 | 19.595 | 19.6998 | 19.5429 | 19.5805 | 0 | 19.5805 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250502 | 0 | 4.315 | 4.326 | 4.25 | 4.2615 | 0 | 4.2615 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20250502 | 0 | 18.2097 | 18.4708 | 18.2097 | 18.4708 | 0 | 18.4708 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250502 | 0 | 1603.62 | 1605 | 1599.1 | 1603.58 | 0 | 1603.58 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20250502 | 0 | 36.3683 | 36.5 | 36.3683 | 36.468 | 0 | 36.468 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250502 | 0 | 10.4019 | 10.4507 | 10.3006 | 10.4171 | 0 | 10.4171 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20250502 | 0 | 133.7509 | 134.1267 | 133.7509 | 134.1267 | 0 | 134.1267 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250502 | 0 | 1.6918 | 1.6938 | 1.6722 | 1.6814 | 0 | 1.6814 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250502 | 0 | 0.3852 | 0.3852 | 0.3836 | 0.3851 | 0 | 0.3851 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20250502 | 0 | 0.9781 | 0.981 | 0.9781 | 0.981 | 0 | 0.981 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250502 | 0 | 3.6625 | 3.6625 | 3.641 | 3.65 | 0 | 3.65 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20250502 | 0 | 4.0764 | 4.0764 | 3.984 | 4.0246 | 0 | 4.0246 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250502 | 0 | 55.869 | 55.971 | 55.457 | 55.661 | 0 | 55.661 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250502 | 0 | 279.657 | 280.4146 | 279.657 | 280.4146 | 0 | 280.4146 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250502 | 0 | 3.7939 | 3.8057 | 3.7544 | 3.7852 | 0 | 3.7852 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20250502 | 0 | 7887.9653 | 7918.7466 | 7887.9653 | 7918.7466 | 0 | 7918.7466 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20250502 | 0 | 3.5176 | 3.5234 | 3.5176 | 3.5234 | 0 | 3.5234 | up | up | correct |
| USDRON.FOREX | USDRON | 20250502 | 0 | 4.4014 | 4.4101 | 4.3703 | 4.4014 | 0 | 4.4014 | |||
| USDRSD.FOREX | USDRSD | 20250502 | 0 | 102.3953 | 102.3953 | 102.3876 | 102.3876 | 0 | 102.3876 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250502 | 0 | 81.3 | 82.9955 | 81.3 | 82.75 | 0 | 82.75 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20250502 | 0 | 1398.5144 | 1427.6508 | 1398.5144 | 1427.6508 | 0 | 1427.6508 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250502 | 0 | 3.7492 | 3.7509 | 3.7492 | 3.7501 | 0 | 3.7501 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250502 | 0 | 13.7688 | 14.1391 | 13.3199 | 14.1391 | 0 | 14.1391 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250502 | 0 | 9.7279 | 9.766 | 9.5836 | 9.6546 | 0 | 9.6546 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250502 | 0 | 1.3108 | 1.3121 | 1.2904 | 1.2976 | 0 | 1.2976 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20250502 | 0 | 22690.9004 | 22690.9004 | 22591.5 | 22591.5 | 0 | 22591.5 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20250502 | 0 | 536.3488 | 537.885 | 536.3488 | 537.885 | 0 | 537.885 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20250502 | 0 | 8.5403 | 8.5635 | 8.5403 | 8.5635 | 0 | 8.5635 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20250502 | 0 | 18.2283 | 18.484 | 18.2283 | 18.484 | 0 | 18.484 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250502 | 0 | 33.52 | 33.59 | 32.91 | 33.1 | 0 | 33.1 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20250502 | 0 | 2.9867 | 2.9867 | 2.9649 | 2.9649 | 0 | 2.9649 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250502 | 0 | 2.3728 | 2.3887 | 2.3638 | 2.3683 | 0 | 2.3683 | down | up | incorrect |
| USDTRY.FOREX | USDTRY | 20250502 | 0 | 38.448 | 38.7148 | 38.3291 | 38.5698 | 0 | 38.5698 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250502 | 0 | 32.077 | 32.128 | 30.325 | 30.719 | 0 | 30.719 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20250502 | 0 | 2684.0669 | 2698.0681 | 2679.0669 | 2684.0669 | 0 | 2684.0669 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250502 | 0 | 41.4971 | 41.4971 | 41.3451 | 41.3451 | 0 | 41.3451 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250502 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250502 | 0 | 41.4436 | 41.6768 | 41.4436 | 41.6768 | 0 | 41.6768 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250502 | 0 | 12871.79 | 12939.6709 | 12871.79 | 12939.6709 | 0 | 12939.6709 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250502 | 0 | 26005 | 26005 | 26005 | 26005 | 0 | 26005 | |||
| USDXAF.FOREX | USDXAF | 20250502 | 0 | 579.03 | 579.0734 | 579.03 | 579.0734 | 0 | 579.0734 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20250502 | 0 | 579.0248 | 579.0811 | 574 | 579.0811 | 0 | 579.0811 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250502 | 0 | 105.2738 | 105.2738 | 105.265 | 105.265 | 0 | 105.265 | down | down | correct |
| USDYER.FOREX | USDYER | 20250502 | 0 | 244.4 | 244.55 | 244.4 | 244.55 | 0 | 244.55 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250502 | 0 | 18.5423 | 18.6275 | 18.3401 | 18.4022 | 0 | 18.4022 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.